S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,98 16:44 |
151,12 151,18 |
-0,79 % -1,20 |
151,90 149,89 |
176,48 Tsd. | |
Discover Financial Services US2547091080 |
129,65 16:44 |
129,90 127,75 |
+1,48 % 1,90 |
132,53 129,19 |
93,18 Tsd. | |
Dollar General Corporation US2566771059 |
120,48 16:45 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
95,5450 16:45 |
97,3580 92,3700 |
+3,44 % 3,18 |
100,6600 95,4200 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
55,09 16:44 |
55,10 55,51 |
-0,77 % -0,43 |
55,35 54,84 |
561,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,95 16:45 |
446,04 442,24 |
+0,39 % 1,71 |
448,27 442,68 |
53,71 Tsd. | |
Dover Corp US2600031080 |
178,84 16:44 |
179,33 176,82 |
+1,14 % 2,02 |
180,59 177,76 |
65,66 Tsd. | |
Dow Inc US2605571031 |
53,75 16:44 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
827,32 Tsd. | |
DTE Energy Company US2333311072 |
121,29 16:45 |
121,23 122,03 |
-0,61 % -0,74 |
121,80 120,77 |
75,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:45 |
112,93 113,46 |
-0,60 % -0,69 |
113,08 112,40 |
400,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:45 |
79,67 78,75 |
+1,37 % 1,08 |
80,33 79,55 |
228,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 16:45 |
96,96 95,61 |
+2,02 % 1,93 |
98,48 96,93 |
59,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,58 16:45 |
302,12 298,30 |
+1,10 % 3,28 |
304,77 298,04 |
388,75 Tsd. | |
eBay Inc US2786421030 |
56,2150 16:45 |
56,3300 55,7600 |
+0,82 % 0,46 |
56,6550 55,6100 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
239,67 16:44 |
240,44 239,47 |
+0,08 % 0,20 |
241,05 239,20 |
126,20 Tsd. |