S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,90 17:33 |
160,74 160,87 |
-0,60 % -0,97 |
161,61 159,90 |
385,07 Tsd. | |
Discover Financial Services US2547091080 |
137,66 17:33 |
134,53 133,91 |
+2,80 % 3,75 |
138,32 134,37 |
321,11 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 17:34 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,53 |
996,86 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2000 17:33 |
72,4500 71,9100 |
+1,79 % 1,29 |
73,4300 71,5000 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
58,60 17:34 |
58,40 58,53 |
+0,11 % 0,07 |
58,68 57,92 |
788,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,41 17:33 |
410,54 408,97 |
+0,84 % 3,44 |
415,60 407,45 |
105,83 Tsd. | |
Dover Corp US2600031080 |
189,93 17:33 |
187,75 186,77 |
+1,69 % 3,16 |
190,46 187,11 |
235,94 Tsd. | |
Dow Inc US2605571031 |
51,79 17:33 |
50,84 50,66 |
+2,22 % 1,13 |
51,84 50,71 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
126,25 17:31 |
126,18 126,36 |
-0,09 % -0,11 |
126,71 126,00 |
147,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,97 17:34 |
117,55 117,70 |
-0,62 % -0,73 |
117,73 116,89 |
554,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,90 17:34 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
368,88 Tsd. | |
Eastman Chemical Co US2774321002 |
106,66 17:34 |
105,91 105,38 |
+1,22 % 1,28 |
107,11 105,90 |
229,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,65 17:34 |
308,48 306,55 |
+1,01 % 3,10 |
310,65 304,65 |
498,59 Tsd. | |
eBay Inc US2786421030 |
64,6900 17:33 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
1,39 Mio. | |
Ecolab Inc US2788651006 |
251,69 17:33 |
252,56 253,20 |
-0,60 % -1,52 |
253,09 250,45 |
160,44 Tsd. |