S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,14 19:09 |
160,39 159,50 |
+1,03 % 1,64 |
161,75 159,27 |
417,49 Tsd. | |
Discover Financial Services US2547091080 |
140,98 19:08 |
137,00 137,06 |
+2,86 % 3,92 |
141,95 136,74 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
127,84 19:07 |
127,00 126,96 |
+0,69 % 0,88 |
128,62 126,28 |
632,37 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7100 19:08 |
102,9400 103,8300 |
-0,12 % -0,12 |
105,4550 102,5600 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
51,51 19:08 |
51,23 51,03 |
+0,94 % 0,48 |
51,74 51,16 |
706,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,04 19:07 |
485,00 483,03 |
+1,45 % 7,01 |
491,99 482,88 |
201,79 Tsd. | |
Dover Corp US2600031080 |
190,24 19:09 |
185,55 184,99 |
+2,84 % 5,25 |
190,47 184,50 |
469,07 Tsd. | |
Dow Inc US2605571031 |
54,50 19:09 |
53,33 53,27 |
+2,30 % 1,23 |
54,53 53,17 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
114,74 19:08 |
113,58 113,13 |
+1,42 % 1,61 |
114,87 113,14 |
269,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,68 19:08 |
106,31 105,32 |
+1,29 % 1,36 |
107,26 105,85 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:08 |
80,07 80,20 |
+2,66 % 2,13 |
82,43 80,07 |
691,75 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 19:08 |
97,75 97,64 |
+2,91 % 2,84 |
100,54 97,67 |
163,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,58 19:08 |
330,55 327,03 |
+1,39 % 4,55 |
335,12 328,76 |
846,97 Tsd. | |
eBay Inc US2786421030 |
55,3350 19:09 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3484 53,6100 |
1,78 Mio. | |
Ecolab Inc US2788651006 |
245,08 19:08 |
242,39 241,85 |
+1,34 % 3,23 |
245,12 241,88 |
190,95 Tsd. |