S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,47 16:14 |
160,39 159,50 |
+0,61 % 0,97 |
161,75 159,95 |
199,66 Tsd. | |
Discover Financial Services US2547091080 |
140,62 16:15 |
137,00 137,06 |
+2,60 % 3,56 |
140,62 136,74 |
291,53 Tsd. | |
Dollar General Corporation US2566771059 |
128,51 16:15 |
127,00 126,96 |
+1,22 % 1,55 |
128,62 126,28 |
238,99 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9600 16:14 |
102,9400 103,8300 |
+1,09 % 1,13 |
105,4550 102,5600 |
540,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,60 16:14 |
51,23 51,03 |
+1,12 % 0,57 |
51,74 51,16 |
189,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,02 16:15 |
485,00 483,03 |
+1,24 % 5,99 |
491,47 482,88 |
64,23 Tsd. | |
Dover Corp US2600031080 |
188,36 16:14 |
185,55 184,99 |
+1,82 % 3,37 |
188,85 184,50 |
120,90 Tsd. | |
Dow Inc US2605571031 |
54,02 16:15 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
295,75 Tsd. | |
DTE Energy Company US2333311072 |
114,63 16:13 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
80,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,87 16:15 |
106,31 105,32 |
+1,47 % 1,55 |
107,26 105,85 |
464,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,77 16:15 |
80,07 80,20 |
+1,96 % 1,57 |
81,88 80,07 |
192,01 Tsd. | |
Eastman Chemical Co US2774321002 |
99,52 16:14 |
97,75 97,64 |
+1,93 % 1,88 |
99,65 97,67 |
32,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,72 16:14 |
330,55 327,03 |
+2,05 % 6,69 |
334,60 328,76 |
243,18 Tsd. | |
eBay Inc US2786421030 |
54,7900 16:15 |
53,9000 53,7200 |
+1,99 % 1,07 |
54,8700 53,6100 |
470,41 Tsd. | |
Ecolab Inc US2788651006 |
244,43 16:15 |
242,39 241,85 |
+1,06 % 2,58 |
245,00 241,88 |
48,12 Tsd. |