S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,71 19:22 |
160,39 159,50 |
+0,76 % 1,21 |
161,75 159,27 |
426,45 Tsd. | |
Discover Financial Services US2547091080 |
140,84 19:21 |
137,00 137,06 |
+2,76 % 3,78 |
141,95 136,74 |
1,14 Mio. | |
Dollar General Corporation US2566771059 |
127,79 19:21 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
680,84 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5600 19:22 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
51,35 19:22 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
740,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,22 19:17 |
485,00 483,03 |
+1,49 % 7,19 |
491,99 482,88 |
208,19 Tsd. | |
Dover Corp US2600031080 |
190,14 19:22 |
185,55 184,99 |
+2,79 % 5,16 |
190,47 184,50 |
482,14 Tsd. | |
Dow Inc US2605571031 |
54,48 19:22 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
114,37 19:22 |
113,58 113,13 |
+1,10 % 1,24 |
114,87 113,14 |
290,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 19:22 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:22 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
732,08 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:22 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
180,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,66 19:21 |
330,55 327,03 |
+1,42 % 4,63 |
335,12 328,76 |
863,97 Tsd. | |
eBay Inc US2786421030 |
55,2206 19:22 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
244,68 19:21 |
242,39 241,85 |
+1,17 % 2,83 |
245,13 241,88 |
200,67 Tsd. |