S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,15 18:15 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 148,97 |
397,29 Tsd. | |
Discover Financial Services US2547091080 |
130,45 18:14 |
129,90 127,75 |
+2,11 % 2,70 |
132,53 129,19 |
188,81 Tsd. | |
Dollar General Corporation US2566771059 |
121,09 18:16 |
120,40 116,54 |
+3,90 % 4,55 |
123,59 119,05 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
96,4300 18:16 |
97,3580 92,3700 |
+4,40 % 4,06 |
100,6600 95,4200 |
1,76 Mio. | |
Dominion Energy Inc US25746U1097 |
55,12 18:15 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
903,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,40 18:14 |
446,04 442,24 |
+0,94 % 4,16 |
448,27 442,68 |
108,15 Tsd. | |
Dover Corp US2600031080 |
179,97 18:16 |
179,33 176,82 |
+1,78 % 3,15 |
180,59 177,76 |
133,91 Tsd. | |
Dow Inc US2605571031 |
53,98 18:15 |
53,56 52,76 |
+2,31 % 1,22 |
54,08 53,22 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
121,20 18:16 |
121,23 122,03 |
-0,68 % -0,83 |
121,80 120,77 |
211,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 18:16 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
685,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,43 18:16 |
79,67 78,75 |
+2,13 % 1,68 |
80,49 79,55 |
447,99 Tsd. | |
Eastman Chemical Co US2774321002 |
98,36 18:16 |
96,96 95,61 |
+2,88 % 2,75 |
98,48 96,93 |
127,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,58 18:17 |
302,12 298,30 |
+1,44 % 4,29 |
304,77 298,04 |
965,62 Tsd. | |
eBay Inc US2786421030 |
56,4000 18:16 |
56,3300 55,7600 |
+1,15 % 0,64 |
56,6550 55,6100 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
240,89 18:17 |
240,44 239,47 |
+0,59 % 1,42 |
241,05 239,13 |
247,08 Tsd. |