S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,27 20:18 |
149,85 149,57 |
+1,81 % 2,70 |
152,84 149,58 |
418,58 Tsd. | |
Discover Financial Services US2547091080 |
127,64 20:18 |
126,33 126,62 |
+0,81 % 1,02 |
127,93 125,92 |
173,77 Tsd. | |
Dollar General Corporation US2566771059 |
116,07 20:18 |
116,56 116,84 |
-0,66 % -0,77 |
117,80 115,30 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
92,0950 20:18 |
92,9800 92,4500 |
-0,38 % -0,36 |
93,1900 91,6300 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
55,81 20:18 |
54,92 55,08 |
+1,33 % 0,73 |
56,14 54,78 |
2,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
440,85 20:17 |
444,62 441,30 |
-0,10 % -0,45 |
445,16 439,18 |
174,85 Tsd. | |
Dover Corp US2600031080 |
176,32 20:18 |
176,49 176,65 |
-0,19 % -0,34 |
177,94 175,82 |
231,73 Tsd. | |
Dow Inc US2605571031 |
52,79 20:19 |
52,84 52,76 |
+0,05 % 0,03 |
53,02 52,43 |
911,70 Tsd. | |
DTE Energy Company US2333311072 |
122,20 20:18 |
120,95 121,30 |
+0,74 % 0,90 |
122,48 120,54 |
305,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,06 20:18 |
113,38 113,72 |
+0,29 % 0,34 |
114,54 112,81 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,86 20:18 |
78,97 78,83 |
+0,04 % 0,04 |
79,15 78,34 |
521,41 Tsd. | |
Eastman Chemical Co US2774321002 |
96,04 20:18 |
95,91 95,63 |
+0,43 % 0,41 |
96,30 95,15 |
293,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,72 20:18 |
296,01 295,39 |
+0,79 % 2,33 |
300,05 294,43 |
1,26 Mio. | |
eBay Inc US2786421030 |
55,9700 20:18 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
239,39 20:18 |
241,00 241,33 |
-0,81 % -1,95 |
241,48 238,46 |
382,91 Tsd. |