S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,72 17:04 |
160,39 159,50 |
+0,14 % 0,22 |
161,75 159,27 |
281,19 Tsd. | |
Discover Financial Services US2547091080 |
141,42 17:04 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
590,18 Tsd. | |
Dollar General Corporation US2566771059 |
127,53 17:04 |
127,00 126,96 |
+0,45 % 0,57 |
128,62 126,28 |
390,53 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3300 17:05 |
102,9400 103,8300 |
+0,48 % 0,50 |
105,4550 102,5600 |
850,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:04 |
51,23 51,03 |
+0,56 % 0,29 |
51,74 51,16 |
336,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,49 17:05 |
485,00 483,03 |
+1,34 % 6,46 |
491,47 482,88 |
113,86 Tsd. | |
Dover Corp US2600031080 |
189,37 17:04 |
185,55 184,99 |
+2,37 % 4,38 |
189,37 184,50 |
237,61 Tsd. | |
Dow Inc US2605571031 |
54,18 17:04 |
53,33 53,27 |
+1,71 % 0,91 |
54,31 53,17 |
667,97 Tsd. | |
DTE Energy Company US2333311072 |
114,08 17:04 |
113,58 113,13 |
+0,84 % 0,95 |
114,87 113,14 |
150,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 17:05 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
748,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,10 17:05 |
80,07 80,20 |
+2,36 % 1,90 |
82,21 80,07 |
398,75 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:04 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
79,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,51 17:04 |
330,55 327,03 |
+2,29 % 7,48 |
335,12 328,76 |
431,77 Tsd. | |
eBay Inc US2786421030 |
54,8200 17:05 |
53,9000 53,7200 |
+2,05 % 1,10 |
55,1450 53,6100 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
243,61 17:04 |
242,39 241,85 |
+0,73 % 1,76 |
245,00 241,88 |
111,62 Tsd. |