S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 16:56 |
151,12 151,18 |
-1,01 % -1,52 |
151,90 149,55 |
206,18 Tsd. | |
Discover Financial Services US2547091080 |
129,48 16:56 |
129,90 127,75 |
+1,35 % 1,73 |
132,53 129,19 |
99,37 Tsd. | |
Dollar General Corporation US2566771059 |
120,57 16:55 |
120,40 116,54 |
+3,45 % 4,03 |
123,59 119,05 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
95,8800 16:55 |
97,3580 92,3700 |
+3,80 % 3,51 |
100,6600 95,4200 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
55,24 16:56 |
55,10 55,51 |
-0,49 % -0,27 |
55,35 54,84 |
620,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,84 16:52 |
446,04 442,24 |
+0,36 % 1,60 |
448,27 442,68 |
57,31 Tsd. | |
Dover Corp US2600031080 |
178,64 16:56 |
179,33 176,82 |
+1,03 % 1,82 |
180,59 177,76 |
79,18 Tsd. | |
Dow Inc US2605571031 |
53,78 16:56 |
53,56 52,76 |
+1,93 % 1,02 |
54,08 53,22 |
889,07 Tsd. | |
DTE Energy Company US2333311072 |
121,46 16:57 |
121,23 122,03 |
-0,47 % -0,58 |
121,80 120,77 |
81,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 16:55 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
433,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:56 |
79,67 78,75 |
+1,57 % 1,24 |
80,33 79,55 |
255,03 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 16:55 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,24 16:56 |
302,12 298,30 |
+0,99 % 2,94 |
304,77 298,04 |
443,04 Tsd. | |
eBay Inc US2786421030 |
56,1950 16:57 |
56,3300 55,7600 |
+0,78 % 0,44 |
56,6550 55,6100 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
239,31 16:55 |
240,44 239,47 |
-0,07 % -0,16 |
241,05 239,13 |
154,79 Tsd. |