S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,08 21:38 |
160,39 159,50 |
+1,62 % 2,58 |
162,35 159,27 |
684,53 Tsd. | |
Discover Financial Services US2547091080 |
141,59 21:38 |
137,00 137,06 |
+3,31 % 4,53 |
141,95 136,74 |
1,63 Mio. | |
Dollar General Corporation US2566771059 |
128,23 21:38 |
127,00 126,96 |
+1,00 % 1,27 |
128,62 126,28 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
104,4450 21:38 |
102,9400 103,8300 |
+0,59 % 0,62 |
105,4550 102,5600 |
2,11 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 21:38 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,65 21:38 |
485,00 483,03 |
+1,16 % 5,62 |
492,63 482,88 |
349,02 Tsd. | |
Dover Corp US2600031080 |
191,27 21:37 |
185,55 184,99 |
+3,39 % 6,28 |
191,37 184,50 |
713,24 Tsd. | |
Dow Inc US2605571031 |
54,73 21:37 |
53,33 53,27 |
+2,73 % 1,46 |
54,76 53,17 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
114,69 21:38 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
521,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,32 21:38 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
1,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,25 21:38 |
80,07 80,20 |
+2,56 % 2,05 |
82,48 80,07 |
1,19 Mio. | |
Eastman Chemical Co US2774321002 |
100,40 21:38 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
292,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,82 21:37 |
330,55 327,03 |
+1,46 % 4,79 |
335,12 328,76 |
1,16 Mio. | |
eBay Inc US2786421030 |
55,4836 21:38 |
53,9000 53,7200 |
+3,28 % 1,76 |
55,4950 53,6100 |
2,72 Mio. | |
Ecolab Inc US2788651006 |
244,91 21:37 |
242,39 241,85 |
+1,27 % 3,06 |
245,13 241,88 |
310,67 Tsd. |