S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,32 16:28 |
160,39 159,50 |
+0,51 % 0,82 |
161,75 159,95 |
223,45 Tsd. | |
Discover Financial Services US2547091080 |
140,67 16:29 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
372,20 Tsd. | |
Dollar General Corporation US2566771059 |
127,51 16:29 |
127,00 126,96 |
+0,43 % 0,55 |
128,62 126,28 |
283,48 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1450 16:29 |
102,9400 103,8300 |
+0,30 % 0,32 |
105,4550 102,5600 |
654,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,60 16:28 |
51,23 51,03 |
+1,13 % 0,57 |
51,74 51,16 |
236,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,01 16:29 |
485,00 483,03 |
+1,24 % 5,98 |
491,47 482,88 |
78,90 Tsd. | |
Dover Corp US2600031080 |
188,17 16:28 |
185,55 184,99 |
+1,72 % 3,18 |
188,85 184,50 |
194,06 Tsd. | |
Dow Inc US2605571031 |
54,15 16:28 |
53,33 53,27 |
+1,65 % 0,88 |
54,20 53,17 |
433,12 Tsd. | |
DTE Energy Company US2333311072 |
114,69 16:28 |
113,58 113,13 |
+1,37 % 1,56 |
114,87 113,14 |
106,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,78 16:28 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
565,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 16:29 |
80,07 80,20 |
+1,86 % 1,49 |
81,88 80,07 |
242,66 Tsd. | |
Eastman Chemical Co US2774321002 |
99,82 16:29 |
97,75 97,64 |
+2,23 % 2,18 |
99,89 97,67 |
49,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,41 16:29 |
330,55 327,03 |
+1,95 % 6,38 |
334,60 328,76 |
316,95 Tsd. | |
eBay Inc US2786421030 |
54,7700 16:29 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
586,97 Tsd. | |
Ecolab Inc US2788651006 |
244,63 16:29 |
242,39 241,85 |
+1,15 % 2,78 |
245,00 241,88 |
63,60 Tsd. |