S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,13 20:58 |
160,74 160,87 |
-1,70 % -2,74 |
161,61 157,68 |
878,59 Tsd. | |
Discover Financial Services US2547091080 |
136,95 20:58 |
134,53 133,91 |
+2,27 % 3,04 |
138,88 134,37 |
678,59 Tsd. | |
Dollar General Corporation US2566771059 |
85,67 20:58 |
85,75 85,75 |
-0,09 % -0,08 |
86,34 85,36 |
2,41 Mio. | |
Dollar Tree Inc US2567461080 |
72,7250 20:58 |
72,4500 71,9100 |
+1,13 % 0,82 |
73,4300 71,5000 |
2,58 Mio. | |
Dominion Energy Inc US25746U1097 |
58,52 20:59 |
58,40 58,53 |
-0,02 % -0,01 |
58,72 57,92 |
2,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,88 20:59 |
410,54 408,97 |
+1,20 % 4,91 |
415,60 407,45 |
212,29 Tsd. | |
Dover Corp US2600031080 |
188,14 20:58 |
187,75 186,77 |
+0,73 % 1,37 |
190,46 187,11 |
613,07 Tsd. | |
Dow Inc US2605571031 |
51,52 20:59 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
125,50 20:58 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,36 |
379,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 20:59 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,52 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,71 20:59 |
82,44 82,00 |
+0,87 % 0,71 |
83,21 82,31 |
929,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,09 20:59 |
105,91 105,38 |
+0,67 % 0,71 |
107,11 105,90 |
590,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,33 20:59 |
308,48 306,55 |
+1,23 % 3,78 |
310,95 304,65 |
1,09 Mio. | |
eBay Inc US2786421030 |
64,5258 20:58 |
64,5400 64,3600 |
+0,26 % 0,17 |
64,9600 63,6715 |
4,13 Mio. | |
Ecolab Inc US2788651006 |
250,28 20:59 |
252,56 253,20 |
-1,15 % -2,92 |
253,09 249,78 |
358,25 Tsd. |