S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,79 18:46 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
395,20 Tsd. | |
Discover Financial Services US2547091080 |
141,17 18:46 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
1,07 Mio. | |
Dollar General Corporation US2566771059 |
127,79 18:46 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
590,88 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5650 18:47 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
51,50 18:47 |
51,23 51,03 |
+0,92 % 0,47 |
51,74 51,16 |
646,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,11 18:46 |
485,00 483,03 |
+1,26 % 6,08 |
491,47 482,88 |
181,67 Tsd. | |
Dover Corp US2600031080 |
190,28 18:46 |
185,55 184,99 |
+2,86 % 5,29 |
190,47 184,50 |
451,20 Tsd. | |
Dow Inc US2605571031 |
54,50 18:47 |
53,33 53,27 |
+2,31 % 1,23 |
54,53 53,17 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
114,70 18:47 |
113,58 113,13 |
+1,38 % 1,57 |
114,87 113,14 |
243,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,81 18:47 |
106,31 105,32 |
+1,41 % 1,49 |
107,26 105,85 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:47 |
80,07 80,20 |
+2,78 % 2,23 |
82,43 80,07 |
642,53 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 18:46 |
97,75 97,64 |
+2,73 % 2,67 |
100,33 97,67 |
148,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,03 18:46 |
330,55 327,03 |
+1,53 % 5,00 |
335,12 328,76 |
762,71 Tsd. | |
eBay Inc US2786421030 |
55,3000 18:46 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3300 53,6100 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
245,03 18:47 |
242,39 241,85 |
+1,31 % 3,18 |
245,09 241,88 |
177,54 Tsd. |