S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,32 17:35 |
151,12 151,18 |
-1,23 % -1,86 |
151,90 149,21 |
326,18 Tsd. | |
Discover Financial Services US2547091080 |
129,89 17:34 |
129,90 127,75 |
+1,68 % 2,14 |
132,53 129,19 |
128,51 Tsd. | |
Dollar General Corporation US2566771059 |
120,69 17:35 |
120,40 116,54 |
+3,56 % 4,15 |
123,59 119,05 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
96,1500 17:35 |
97,3580 92,3700 |
+4,09 % 3,78 |
100,6600 95,4200 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
55,24 17:36 |
55,10 55,51 |
-0,49 % -0,27 |
55,35 54,84 |
770,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,46 17:35 |
446,04 442,24 |
+0,73 % 3,22 |
448,27 442,68 |
83,78 Tsd. | |
Dover Corp US2600031080 |
179,68 17:34 |
179,33 176,82 |
+1,62 % 2,86 |
180,59 177,76 |
112,74 Tsd. | |
Dow Inc US2605571031 |
53,97 17:36 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
121,50 17:35 |
121,23 122,03 |
-0,44 % -0,54 |
121,80 120,77 |
143,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,06 17:35 |
112,93 113,46 |
-0,35 % -0,40 |
113,08 112,40 |
561,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 17:35 |
79,67 78,75 |
+1,85 % 1,46 |
80,38 79,55 |
348,07 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:35 |
96,96 95,61 |
+2,66 % 2,54 |
98,48 96,93 |
92,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,29 17:36 |
302,12 298,30 |
+1,00 % 2,99 |
304,77 298,04 |
772,94 Tsd. | |
eBay Inc US2786421030 |
56,3500 17:35 |
56,3300 55,7600 |
+1,06 % 0,59 |
56,6550 55,6100 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
239,91 17:36 |
240,44 239,47 |
+0,18 % 0,44 |
241,05 239,13 |
199,45 Tsd. |