S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,15 18:14 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 148,97 |
394,82 Tsd. | |
Discover Financial Services US2547091080 |
130,37 18:14 |
129,90 127,75 |
+2,05 % 2,62 |
132,53 129,19 |
188,22 Tsd. | |
Dollar General Corporation US2566771059 |
121,00 18:12 |
120,40 116,54 |
+3,83 % 4,46 |
123,59 119,05 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
96,4300 18:13 |
97,3580 92,3700 |
+4,40 % 4,06 |
100,6600 95,4200 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
55,13 18:14 |
55,10 55,51 |
-0,69 % -0,39 |
55,35 54,84 |
901,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,54 18:12 |
446,04 442,24 |
+0,97 % 4,30 |
448,27 442,68 |
107,33 Tsd. | |
Dover Corp US2600031080 |
179,84 18:13 |
179,33 176,82 |
+1,71 % 3,02 |
180,59 177,76 |
132,73 Tsd. | |
Dow Inc US2605571031 |
53,98 18:14 |
53,56 52,76 |
+2,31 % 1,22 |
54,08 53,22 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
121,21 18:13 |
121,23 122,03 |
-0,68 % -0,83 |
121,80 120,77 |
209,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 18:13 |
112,93 113,46 |
-0,56 % -0,63 |
113,08 112,40 |
676,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,42 18:13 |
79,67 78,75 |
+2,12 % 1,67 |
80,49 79,55 |
442,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,25 18:12 |
96,96 95,61 |
+2,76 % 2,64 |
98,48 96,93 |
126,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,10 18:14 |
302,12 298,30 |
+1,27 % 3,80 |
304,77 298,04 |
916,92 Tsd. | |
eBay Inc US2786421030 |
56,4100 18:14 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 55,6100 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,70 Tsd. |