S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,86 17:24 |
160,39 159,50 |
+0,85 % 1,36 |
161,75 159,27 |
301,71 Tsd. | |
Discover Financial Services US2547091080 |
141,39 17:24 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
745,63 Tsd. | |
Dollar General Corporation US2566771059 |
127,24 17:23 |
127,00 126,96 |
+0,22 % 0,28 |
128,62 126,28 |
430,32 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0300 17:23 |
102,9400 103,8300 |
+0,19 % 0,20 |
105,4550 102,5600 |
930,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,24 17:24 |
51,23 51,03 |
+0,41 % 0,21 |
51,74 51,16 |
408,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,06 17:23 |
485,00 483,03 |
+1,25 % 6,03 |
491,47 482,88 |
130,61 Tsd. | |
Dover Corp US2600031080 |
189,84 17:23 |
185,55 184,99 |
+2,62 % 4,85 |
189,96 184,50 |
267,78 Tsd. | |
Dow Inc US2605571031 |
54,31 17:24 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
766,78 Tsd. | |
DTE Energy Company US2333311072 |
114,33 17:23 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
169,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,34 17:24 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
826,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:23 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
445,40 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:23 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
99,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,86 17:24 |
330,55 327,03 |
+2,09 % 6,83 |
335,12 328,76 |
495,97 Tsd. | |
eBay Inc US2786421030 |
54,9150 17:25 |
53,9000 53,7200 |
+2,22 % 1,20 |
55,1450 53,6100 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
243,98 17:24 |
242,39 241,85 |
+0,88 % 2,13 |
245,00 241,88 |
120,85 Tsd. |