S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,09 19:50 |
160,39 159,50 |
+1,00 % 1,59 |
161,75 159,27 |
443,74 Tsd. | |
Discover Financial Services US2547091080 |
140,74 19:49 |
137,00 137,06 |
+2,68 % 3,68 |
141,95 136,74 |
1,18 Mio. | |
Dollar General Corporation US2566771059 |
127,85 19:49 |
127,00 126,96 |
+0,70 % 0,89 |
128,62 126,28 |
739,84 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0000 19:49 |
102,9400 103,8300 |
+0,16 % 0,17 |
105,4550 102,5600 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
51,37 19:49 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
805,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,05 19:49 |
485,00 483,03 |
+1,66 % 8,02 |
491,99 482,88 |
226,55 Tsd. | |
Dover Corp US2600031080 |
190,27 19:48 |
185,55 184,99 |
+2,85 % 5,28 |
190,47 184,50 |
525,86 Tsd. | |
Dow Inc US2605571031 |
54,53 19:50 |
53,33 53,27 |
+2,37 % 1,26 |
54,60 53,17 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
114,53 19:49 |
113,58 113,13 |
+1,24 % 1,40 |
114,87 113,14 |
331,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,40 19:49 |
106,31 105,32 |
+1,03 % 1,08 |
107,26 105,85 |
1,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 19:49 |
80,07 80,20 |
+2,76 % 2,21 |
82,43 80,07 |
805,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:49 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
196,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,34 19:49 |
330,55 327,03 |
+1,32 % 4,31 |
335,12 328,76 |
906,71 Tsd. | |
eBay Inc US2786421030 |
55,1300 19:50 |
53,9000 53,7200 |
+2,62 % 1,41 |
55,3600 53,6100 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
244,57 19:48 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
215,66 Tsd. |