S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,61 17:01 |
151,12 151,18 |
-1,04 % -1,57 |
151,90 149,35 |
256,13 Tsd. | |
Discover Financial Services US2547091080 |
129,51 16:58 |
129,90 127,75 |
+1,38 % 1,76 |
132,53 129,19 |
100,57 Tsd. | |
Dollar General Corporation US2566771059 |
120,42 16:59 |
120,40 116,54 |
+3,33 % 3,88 |
123,59 119,05 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
95,9650 17:00 |
97,3580 92,3700 |
+3,89 % 3,60 |
100,6600 95,4200 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
55,19 17:01 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,84 |
639,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,65 17:00 |
446,04 442,24 |
+0,32 % 1,41 |
448,27 442,68 |
61,24 Tsd. | |
Dover Corp US2600031080 |
178,85 17:00 |
179,33 176,82 |
+1,15 % 2,03 |
180,59 177,76 |
80,53 Tsd. | |
Dow Inc US2605571031 |
53,79 17:01 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
914,04 Tsd. | |
DTE Energy Company US2333311072 |
121,40 17:01 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
85,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 17:00 |
112,93 113,46 |
-0,46 % -0,52 |
113,08 112,40 |
447,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 17:00 |
79,67 78,75 |
+1,70 % 1,34 |
80,33 79,55 |
264,97 Tsd. | |
Eastman Chemical Co US2774321002 |
97,59 17:01 |
96,96 95,61 |
+2,07 % 1,98 |
98,48 96,93 |
71,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,11 17:01 |
302,12 298,30 |
+1,28 % 3,81 |
304,77 298,04 |
470,82 Tsd. | |
eBay Inc US2786421030 |
56,1550 17:01 |
56,3300 55,7600 |
+0,71 % 0,40 |
56,6550 55,6100 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
239,82 17:01 |
240,44 239,47 |
+0,15 % 0,35 |
241,05 239,13 |
161,47 Tsd. |