S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,83 16:20 |
151,12 151,18 |
-0,23 % -0,35 |
151,90 150,03 |
141,45 Tsd. | |
Discover Financial Services US2547091080 |
129,64 16:20 |
129,90 127,75 |
+1,48 % 1,89 |
132,53 129,19 |
66,57 Tsd. | |
Dollar General Corporation US2566771059 |
120,58 16:20 |
120,40 116,54 |
+3,46 % 4,04 |
123,59 119,05 |
839,25 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7800 16:20 |
97,3580 92,3700 |
+3,69 % 3,41 |
100,6600 95,6200 |
990,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,09 16:20 |
55,10 55,51 |
-0,76 % -0,42 |
55,35 54,84 |
447,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,29 16:20 |
446,04 442,24 |
+0,92 % 4,05 |
448,27 444,13 |
37,49 Tsd. | |
Dover Corp US2600031080 |
178,24 16:20 |
179,33 176,82 |
+0,80 % 1,42 |
180,59 177,76 |
47,90 Tsd. | |
Dow Inc US2605571031 |
53,52 16:21 |
53,56 52,76 |
+1,44 % 0,76 |
54,08 53,22 |
655,66 Tsd. | |
DTE Energy Company US2333311072 |
121,13 16:20 |
121,23 122,03 |
-0,74 % -0,90 |
121,80 120,77 |
57,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,65 16:20 |
112,93 113,46 |
-0,71 % -0,81 |
113,08 112,40 |
319,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,65 16:20 |
79,67 78,75 |
+1,14 % 0,90 |
80,33 79,55 |
168,87 Tsd. | |
Eastman Chemical Co US2774321002 |
97,23 16:20 |
96,96 95,61 |
+1,70 % 1,62 |
98,48 96,93 |
40,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,47 16:21 |
302,12 298,30 |
+0,39 % 1,17 |
304,77 298,04 |
247,85 Tsd. | |
eBay Inc US2786421030 |
55,9000 16:20 |
56,3300 55,7600 |
+0,25 % 0,14 |
56,6550 55,6100 |
937,95 Tsd. | |
Ecolab Inc US2788651006 |
239,78 16:21 |
240,44 239,47 |
+0,13 % 0,31 |
241,05 239,20 |
101,84 Tsd. |