S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,83 18:40 |
160,74 160,87 |
-0,65 % -1,04 |
161,61 159,79 |
553,75 Tsd. | |
Discover Financial Services US2547091080 |
138,38 18:40 |
134,53 133,91 |
+3,33 % 4,47 |
138,88 134,37 |
460,86 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 18:41 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
72,7500 18:40 |
72,4500 71,9100 |
+1,17 % 0,84 |
73,4300 71,5000 |
1,81 Mio. | |
Dominion Energy Inc US25746U1097 |
58,69 18:41 |
58,40 58,53 |
+0,26 % 0,16 |
58,72 57,92 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,77 Tsd. | |
Dover Corp US2600031080 |
188,49 18:40 |
187,75 186,77 |
+0,92 % 1,72 |
190,46 187,11 |
333,60 Tsd. | |
Dow Inc US2605571031 |
51,79 18:41 |
50,84 50,66 |
+2,23 % 1,13 |
51,86 50,71 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
125,91 18:41 |
126,18 126,36 |
-0,36 % -0,45 |
126,71 125,88 |
215,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 18:40 |
117,55 117,70 |
-0,55 % -0,65 |
117,73 116,70 |
765,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,82 18:41 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
596,08 Tsd. | |
Eastman Chemical Co US2774321002 |
106,80 18:41 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
351,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,92 18:41 |
308,48 306,55 |
+0,77 % 2,37 |
310,65 304,65 |
613,15 Tsd. | |
eBay Inc US2786421030 |
64,5600 18:41 |
64,5400 64,3600 |
+0,31 % 0,20 |
64,9600 63,6715 |
1,85 Mio. | |
Ecolab Inc US2788651006 |
251,14 18:40 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
225,83 Tsd. |