S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,80 21:20 |
160,74 160,87 |
-1,91 % -3,08 |
161,61 157,65 |
916,74 Tsd. | |
Discover Financial Services US2547091080 |
137,08 21:20 |
134,53 133,91 |
+2,37 % 3,17 |
138,88 134,37 |
733,41 Tsd. | |
Dollar General Corporation US2566771059 |
86,06 21:21 |
85,75 85,75 |
+0,36 % 0,31 |
86,34 85,36 |
2,65 Mio. | |
Dollar Tree Inc US2567461080 |
73,2800 21:21 |
72,4500 71,9100 |
+1,91 % 1,37 |
73,4300 71,5000 |
2,80 Mio. | |
Dominion Energy Inc US25746U1097 |
58,38 21:20 |
58,40 58,53 |
-0,26 % -0,16 |
58,72 57,92 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,19 21:21 |
410,54 408,97 |
+1,28 % 5,22 |
415,60 407,45 |
233,28 Tsd. | |
Dover Corp US2600031080 |
187,68 21:21 |
187,75 186,77 |
+0,48 % 0,91 |
190,46 187,11 |
646,30 Tsd. | |
Dow Inc US2605571031 |
51,50 21:20 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
125,42 21:21 |
126,18 126,36 |
-0,75 % -0,95 |
126,71 125,36 |
403,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,44 21:20 |
117,55 117,70 |
-1,07 % -1,26 |
117,73 116,42 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,47 21:20 |
82,44 82,00 |
+0,57 % 0,47 |
83,21 82,31 |
990,68 Tsd. | |
Eastman Chemical Co US2774321002 |
105,77 21:20 |
105,91 105,38 |
+0,37 % 0,39 |
107,11 105,74 |
624,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,40 21:21 |
308,48 306,55 |
+1,25 % 3,85 |
310,95 304,65 |
1,16 Mio. | |
eBay Inc US2786421030 |
64,6900 21:21 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
4,34 Mio. | |
Ecolab Inc US2788651006 |
250,03 21:21 |
252,56 253,20 |
-1,25 % -3,17 |
253,09 249,78 |
381,33 Tsd. |