S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,31 20:04 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,27 |
462,12 Tsd. | |
Discover Financial Services US2547091080 |
141,22 20:05 |
137,00 137,06 |
+3,03 % 4,16 |
141,95 136,74 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
128,17 20:05 |
127,00 126,96 |
+0,95 % 1,21 |
128,62 126,28 |
788,42 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1800 20:05 |
102,9400 103,8300 |
+0,34 % 0,35 |
105,4550 102,5600 |
1,59 Mio. | |
Dominion Energy Inc US25746U1097 |
51,37 20:05 |
51,23 51,03 |
+0,66 % 0,34 |
51,74 51,16 |
839,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,90 20:04 |
485,00 483,03 |
+1,84 % 8,87 |
491,99 482,88 |
240,39 Tsd. | |
Dover Corp US2600031080 |
190,46 20:05 |
185,55 184,99 |
+2,96 % 5,47 |
190,47 184,50 |
536,77 Tsd. | |
Dow Inc US2605571031 |
54,61 20:05 |
53,33 53,27 |
+2,52 % 1,34 |
54,61 53,17 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
114,65 20:03 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
347,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 20:04 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,48 20:05 |
80,07 80,20 |
+2,84 % 2,28 |
82,48 80,07 |
838,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 20:05 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
204,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,02 20:05 |
330,55 327,03 |
+1,22 % 3,99 |
335,12 328,76 |
932,49 Tsd. | |
eBay Inc US2786421030 |
55,1700 20:05 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
244,64 20:04 |
242,39 241,85 |
+1,15 % 2,79 |
245,13 241,88 |
225,99 Tsd. |