S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,20 21:31 |
160,39 159,50 |
+1,69 % 2,70 |
162,23 159,27 |
662,71 Tsd. | |
Discover Financial Services US2547091080 |
141,32 21:31 |
137,00 137,06 |
+3,10 % 4,26 |
141,95 136,74 |
1,60 Mio. | |
Dollar General Corporation US2566771059 |
128,02 21:32 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
104,2650 21:32 |
102,9400 103,8300 |
+0,42 % 0,44 |
105,4550 102,5600 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
51,27 21:31 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,99 21:32 |
485,00 483,03 |
+1,44 % 6,96 |
492,63 482,88 |
335,48 Tsd. | |
Dover Corp US2600031080 |
191,10 21:31 |
185,55 184,99 |
+3,30 % 6,11 |
191,12 184,50 |
690,14 Tsd. | |
Dow Inc US2605571031 |
54,73 21:31 |
53,33 53,27 |
+2,73 % 1,46 |
54,73 53,17 |
2,22 Mio. | |
DTE Energy Company US2333311072 |
114,69 21:31 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
500,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,26 21:31 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,91 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,24 21:32 |
80,07 80,20 |
+2,54 % 2,04 |
82,48 80,07 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 21:32 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
279,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,77 21:31 |
330,55 327,03 |
+1,45 % 4,74 |
335,12 328,76 |
1,13 Mio. | |
eBay Inc US2786421030 |
55,4700 21:32 |
53,9000 53,7200 |
+3,26 % 1,75 |
55,4750 53,6100 |
2,66 Mio. | |
Ecolab Inc US2788651006 |
244,78 21:31 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
301,70 Tsd. |