S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,25 15:56 |
160,74 160,87 |
-0,39 % -0,62 |
161,21 160,21 |
117,60 Tsd. | |
Discover Financial Services US2547091080 |
136,21 15:57 |
134,53 133,91 |
+1,72 % 2,30 |
136,25 134,37 |
33,83 Tsd. | |
Dollar General Corporation US2566771059 |
85,83 15:57 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,72 |
255,07 Tsd. | |
Dollar Tree Inc US2567461080 |
71,5950 15:57 |
72,4500 71,9100 |
-0,44 % -0,32 |
72,7300 71,5500 |
527,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,00 15:57 |
58,40 58,53 |
-0,91 % -0,54 |
58,44 57,96 |
250,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,45 15:55 |
410,54 408,97 |
+1,10 % 4,48 |
415,60 407,45 |
30,43 Tsd. | |
Dover Corp US2600031080 |
188,57 15:57 |
187,75 186,77 |
+0,96 % 1,80 |
188,83 187,11 |
49,32 Tsd. | |
Dow Inc US2605571031 |
51,27 15:57 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
315,62 Tsd. | |
DTE Energy Company US2333311072 |
126,25 15:56 |
126,18 126,36 |
-0,09 % -0,11 |
126,35 126,00 |
34,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,12 15:58 |
117,55 117,70 |
-0,49 % -0,58 |
117,73 117,09 |
138,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 15:56 |
82,44 82,00 |
+0,76 % 0,62 |
82,81 82,31 |
79,03 Tsd. | |
Eastman Chemical Co US2774321002 |
106,51 15:56 |
105,91 105,38 |
+1,07 % 1,13 |
106,71 105,90 |
41,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,01 15:57 |
308,48 306,55 |
-0,18 % -0,54 |
308,58 304,65 |
209,10 Tsd. | |
eBay Inc US2786421030 |
64,1650 15:57 |
64,5400 64,3600 |
-0,30 % -0,20 |
64,6900 63,6715 |
464,10 Tsd. | |
Ecolab Inc US2788651006 |
251,04 15:57 |
252,56 253,20 |
-0,86 % -2,17 |
252,82 250,45 |
37,74 Tsd. |