S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,63 15:30 |
151,12 151,18 |
+0,30 % 0,45 |
151,63 151,12 |
15,35 Tsd. | |
Discover Financial Services US2547091080 |
131,67 15:31 |
129,90 127,75 |
+3,07 % 3,92 |
131,67 129,90 |
12,97 Tsd. | |
Dollar General Corporation US2566771059 |
121,80 15:30 |
120,40 116,54 |
+4,51 % 5,26 |
122,67 120,40 |
128,91 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8800 15:30 |
97,3580 92,3700 |
+7,05 % 6,51 |
98,8800 96,6400 |
97,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,09 15:30 |
55,10 55,51 |
-0,76 % -0,42 |
55,14 55,00 |
70,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,04 15:30 |
446,04 442,24 |
+0,86 % 3,80 |
446,04 446,04 |
3,25 Tsd. | |
Dover Corp US2600031080 |
180,00 15:30 |
179,33 176,82 |
+1,80 % 3,18 |
180,00 179,33 |
6,17 Tsd. | |
Dow Inc US2605571031 |
53,70 15:31 |
53,56 52,76 |
+1,77 % 0,94 |
53,70 53,22 |
113,75 Tsd. | |
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 15:30 |
112,93 113,46 |
-0,78 % -0,88 |
112,93 112,52 |
51,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 15:31 |
79,67 78,75 |
+1,68 % 1,32 |
80,07 79,67 |
28,57 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,58 15:31 |
302,12 298,30 |
+1,77 % 5,28 |
303,95 302,00 |
31,23 Tsd. | |
eBay Inc US2786421030 |
56,5000 15:30 |
56,3300 55,7600 |
+1,33 % 0,74 |
56,5000 56,2700 |
86,60 Tsd. | |
Ecolab Inc US2788651006 |
240,42 15:31 |
240,44 239,47 |
+0,40 % 0,95 |
241,05 240,15 |
15,03 Tsd. |