S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,16 19:51 |
160,74 160,87 |
-1,69 % -2,72 |
161,61 157,68 |
734,42 Tsd. | |
Discover Financial Services US2547091080 |
137,79 19:52 |
134,53 133,91 |
+2,90 % 3,88 |
138,88 134,37 |
587,82 Tsd. | |
Dollar General Corporation US2566771059 |
86,06 19:51 |
85,75 85,75 |
+0,36 % 0,31 |
86,34 85,50 |
1,93 Mio. | |
Dollar Tree Inc US2567461080 |
73,0600 19:52 |
72,4500 71,9100 |
+1,60 % 1,15 |
73,4300 71,5000 |
2,29 Mio. | |
Dominion Energy Inc US25746U1097 |
58,46 19:51 |
58,40 58,53 |
-0,12 % -0,07 |
58,72 57,92 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,80 19:51 |
410,54 408,97 |
+0,69 % 2,83 |
415,60 407,45 |
169,30 Tsd. | |
Dover Corp US2600031080 |
188,36 19:51 |
187,75 186,77 |
+0,85 % 1,59 |
190,46 187,11 |
461,01 Tsd. | |
Dow Inc US2605571031 |
51,55 19:51 |
50,84 50,66 |
+1,75 % 0,89 |
51,86 50,71 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
125,56 19:51 |
126,18 126,36 |
-0,63 % -0,80 |
126,71 125,42 |
295,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 19:52 |
117,55 117,70 |
-0,85 % -1,00 |
117,73 116,52 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,85 19:51 |
82,44 82,00 |
+1,03 % 0,85 |
83,21 82,31 |
732,85 Tsd. | |
Eastman Chemical Co US2774321002 |
106,50 19:52 |
105,91 105,38 |
+1,06 % 1,12 |
107,11 105,90 |
505,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,68 19:52 |
308,48 306,55 |
+1,35 % 4,13 |
310,70 304,65 |
859,00 Tsd. | |
eBay Inc US2786421030 |
64,7301 19:51 |
64,5400 64,3600 |
+0,58 % 0,37 |
64,9600 63,6715 |
3,54 Mio. | |
Ecolab Inc US2788651006 |
250,77 19:51 |
252,56 253,20 |
-0,96 % -2,43 |
253,09 249,79 |
294,62 Tsd. |