S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,89 21:17 |
160,39 159,50 |
+1,50 % 2,39 |
161,99 159,27 |
598,88 Tsd. | |
Discover Financial Services US2547091080 |
140,94 21:16 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
1,53 Mio. | |
Dollar General Corporation US2566771059 |
128,05 21:17 |
127,00 126,96 |
+0,85 % 1,09 |
128,62 126,28 |
971,18 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8400 21:17 |
102,9400 103,8300 |
+0,01 % 0,01 |
105,4550 102,5600 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
51,20 21:16 |
51,23 51,03 |
+0,32 % 0,17 |
51,74 51,16 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,87 21:17 |
485,00 483,03 |
+1,42 % 6,84 |
492,63 482,88 |
317,33 Tsd. | |
Dover Corp US2600031080 |
190,59 21:16 |
185,55 184,99 |
+3,03 % 5,60 |
190,62 184,50 |
655,79 Tsd. | |
Dow Inc US2605571031 |
54,62 21:16 |
53,33 53,27 |
+2,52 % 1,35 |
54,71 53,17 |
2,09 Mio. | |
DTE Energy Company US2333311072 |
114,42 21:16 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
470,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,06 21:16 |
106,31 105,32 |
+0,70 % 0,74 |
107,26 105,85 |
1,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:17 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:16 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
262,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,04 21:15 |
330,55 327,03 |
+1,22 % 4,01 |
335,12 328,76 |
1,09 Mio. | |
eBay Inc US2786421030 |
55,3750 21:17 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4100 53,6100 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
244,64 21:15 |
242,39 241,85 |
+1,15 % 2,79 |
245,13 241,88 |
285,44 Tsd. |