S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,66 19:26 |
160,39 159,50 |
+0,73 % 1,16 |
161,75 159,27 |
428,49 Tsd. | |
Discover Financial Services US2547091080 |
140,69 19:24 |
137,00 137,06 |
+2,65 % 3,63 |
141,95 136,74 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
127,66 19:24 |
127,00 126,96 |
+0,55 % 0,70 |
128,62 126,28 |
684,58 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4203 19:25 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,32 19:25 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
745,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,39 19:24 |
485,00 483,03 |
+1,52 % 7,36 |
491,99 482,88 |
209,84 Tsd. | |
Dover Corp US2600031080 |
189,92 19:24 |
185,55 184,99 |
+2,67 % 4,93 |
190,47 184,50 |
490,78 Tsd. | |
Dow Inc US2605571031 |
54,45 19:25 |
53,33 53,27 |
+2,22 % 1,18 |
54,53 53,17 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
114,33 19:25 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
294,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,38 19:25 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 19:24 |
80,07 80,20 |
+2,58 % 2,07 |
82,43 80,07 |
738,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:25 |
97,75 97,64 |
+2,69 % 2,63 |
100,55 97,67 |
182,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,32 19:24 |
330,55 327,03 |
+1,31 % 4,29 |
335,12 328,76 |
870,68 Tsd. | |
eBay Inc US2786421030 |
55,1900 19:26 |
53,9000 53,7200 |
+2,74 % 1,47 |
55,3600 53,6100 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
244,42 19:24 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
202,95 Tsd. |