S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,34 21:43 |
160,39 159,50 |
+1,78 % 2,84 |
162,35 159,27 |
700,36 Tsd. | |
Discover Financial Services US2547091080 |
141,49 21:42 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,66 Mio. | |
Dollar General Corporation US2566771059 |
128,05 21:43 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
104,4750 21:43 |
102,9400 103,8300 |
+0,62 % 0,65 |
105,4550 102,5600 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:42 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,58 21:43 |
485,00 483,03 |
+1,15 % 5,55 |
492,63 482,88 |
362,30 Tsd. | |
Dover Corp US2600031080 |
191,18 21:44 |
185,55 184,99 |
+3,34 % 6,19 |
191,37 184,50 |
747,52 Tsd. | |
Dow Inc US2605571031 |
54,68 21:43 |
53,33 53,27 |
+2,65 % 1,41 |
54,76 53,17 |
2,34 Mio. | |
DTE Energy Company US2333311072 |
114,77 21:42 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
534,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,32 21:42 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
1,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:43 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,22 Mio. | |
Eastman Chemical Co US2774321002 |
100,37 21:41 |
97,75 97,64 |
+2,80 % 2,73 |
100,55 97,67 |
299,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,01 21:43 |
330,55 327,03 |
+1,52 % 4,98 |
335,12 328,76 |
1,19 Mio. | |
eBay Inc US2786421030 |
55,4050 21:43 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4950 53,6100 |
2,79 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:42 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
320,24 Tsd. |