S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,48 17:31 |
151,12 151,18 |
-1,13 % -1,71 |
151,90 149,28 |
320,59 Tsd. | |
Discover Financial Services US2547091080 |
129,90 17:33 |
129,90 127,75 |
+1,68 % 2,15 |
132,53 129,19 |
126,85 Tsd. | |
Dollar General Corporation US2566771059 |
120,51 17:32 |
120,40 116,54 |
+3,40 % 3,97 |
123,59 119,05 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
96,1200 17:32 |
97,3580 92,3700 |
+4,06 % 3,75 |
100,6600 95,4200 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
55,24 17:33 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
762,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,83 17:31 |
446,04 442,24 |
+0,81 % 3,59 |
448,27 442,68 |
82,93 Tsd. | |
Dover Corp US2600031080 |
179,78 17:32 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
111,27 Tsd. | |
Dow Inc US2605571031 |
53,97 17:33 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
121,56 17:32 |
121,23 122,03 |
-0,39 % -0,47 |
121,80 120,77 |
130,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,04 17:32 |
112,93 113,46 |
-0,37 % -0,42 |
113,08 112,40 |
553,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 17:32 |
79,67 78,75 |
+1,97 % 1,55 |
80,38 79,55 |
342,48 Tsd. | |
Eastman Chemical Co US2774321002 |
98,03 17:31 |
96,96 95,61 |
+2,53 % 2,42 |
98,48 96,93 |
89,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,03 17:32 |
302,12 298,30 |
+1,25 % 3,73 |
304,77 298,04 |
767,01 Tsd. | |
eBay Inc US2786421030 |
56,3200 17:32 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
239,84 17:32 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,13 |
193,95 Tsd. |