S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,69 21:40 |
160,74 160,87 |
-1,98 % -3,18 |
161,61 157,19 |
976,87 Tsd. | |
Discover Financial Services US2547091080 |
137,22 21:40 |
134,53 133,91 |
+2,47 % 3,31 |
138,88 134,37 |
781,89 Tsd. | |
Dollar General Corporation US2566771059 |
85,85 21:41 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,36 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
73,1600 21:39 |
72,4500 71,9100 |
+1,74 % 1,25 |
73,4300 71,5000 |
2,97 Mio. | |
Dominion Energy Inc US25746U1097 |
58,35 21:40 |
58,40 58,53 |
-0,30 % -0,18 |
58,72 57,92 |
2,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,86 21:40 |
410,54 408,97 |
+1,20 % 4,89 |
415,60 407,45 |
262,27 Tsd. | |
Dover Corp US2600031080 |
187,58 21:39 |
187,75 186,77 |
+0,43 % 0,81 |
190,46 187,11 |
690,03 Tsd. | |
Dow Inc US2605571031 |
51,49 21:40 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
2,40 Mio. | |
DTE Energy Company US2333311072 |
125,44 21:41 |
126,18 126,36 |
-0,73 % -0,93 |
126,71 125,19 |
442,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 21:40 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,32 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,57 21:40 |
82,44 82,00 |
+0,70 % 0,57 |
83,21 82,31 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
105,57 21:40 |
105,91 105,38 |
+0,18 % 0,19 |
107,11 105,50 |
680,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,10 21:40 |
308,48 306,55 |
+1,48 % 4,55 |
311,15 304,65 |
1,31 Mio. | |
eBay Inc US2786421030 |
64,7050 21:40 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,9600 63,6715 |
4,59 Mio. | |
Ecolab Inc US2788651006 |
249,90 21:40 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,75 |
432,89 Tsd. |