S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 18:18 |
151,12 151,18 |
-1,30 % -1,97 |
151,90 148,97 |
402,92 Tsd. | |
Discover Financial Services US2547091080 |
130,50 18:18 |
129,90 127,75 |
+2,15 % 2,75 |
132,53 129,19 |
199,76 Tsd. | |
Dollar General Corporation US2566771059 |
120,92 18:19 |
120,40 116,54 |
+3,76 % 4,38 |
123,59 119,05 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
96,3400 18:19 |
97,3580 92,3700 |
+4,30 % 3,97 |
100,6600 95,4200 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
55,16 18:18 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
923,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,58 18:17 |
446,04 442,24 |
+0,98 % 4,34 |
448,27 442,68 |
109,75 Tsd. | |
Dover Corp US2600031080 |
179,92 18:19 |
179,33 176,82 |
+1,75 % 3,10 |
180,59 177,76 |
142,76 Tsd. | |
Dow Inc US2605571031 |
53,99 18:18 |
53,56 52,76 |
+2,32 % 1,23 |
54,08 53,22 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
121,39 18:18 |
121,23 122,03 |
-0,53 % -0,65 |
121,80 120,77 |
221,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 18:19 |
112,93 113,46 |
-0,50 % -0,57 |
113,08 112,40 |
695,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 18:19 |
79,67 78,75 |
+2,11 % 1,66 |
80,49 79,55 |
454,76 Tsd. | |
Eastman Chemical Co US2774321002 |
98,37 18:19 |
96,96 95,61 |
+2,89 % 2,76 |
98,48 96,93 |
131,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,80 18:18 |
302,12 298,30 |
+1,51 % 4,50 |
304,77 298,04 |
972,39 Tsd. | |
eBay Inc US2786421030 |
56,4200 18:19 |
56,3300 55,7600 |
+1,18 % 0,66 |
56,6550 55,6100 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
241,02 18:17 |
240,44 239,47 |
+0,65 % 1,55 |
241,05 239,13 |
247,95 Tsd. |