S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,93 15:39 |
160,74 160,87 |
+0,04 % 0,06 |
161,21 160,44 |
29,05 Tsd. | |
Discover Financial Services US2547091080 |
135,00 15:38 |
134,53 133,91 |
+0,81 % 1,09 |
135,00 134,37 |
10,84 Tsd. | |
Dollar General Corporation US2566771059 |
86,02 15:39 |
85,75 85,75 |
+0,31 % 0,27 |
86,26 85,75 |
92,50 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3000 15:39 |
72,4500 71,9100 |
+0,54 % 0,39 |
72,7300 72,0500 |
145,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,35 15:38 |
58,40 58,53 |
-0,31 % -0,18 |
58,44 58,20 |
124,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,05 15:39 |
410,54 408,97 |
+0,26 % 1,08 |
410,54 407,45 |
6,66 Tsd. | |
Dover Corp US2600031080 |
187,45 15:39 |
187,75 186,77 |
+0,36 % 0,68 |
188,00 187,27 |
13,57 Tsd. | |
Dow Inc US2605571031 |
51,04 15:39 |
50,84 50,66 |
+0,74 % 0,38 |
51,10 50,71 |
149,45 Tsd. | |
DTE Energy Company US2333311072 |
126,22 15:38 |
126,18 126,36 |
-0,11 % -0,14 |
126,35 126,00 |
8,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,67 15:38 |
117,55 117,70 |
-0,03 % -0,03 |
117,73 117,44 |
68,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,57 15:39 |
82,44 82,00 |
+0,70 % 0,57 |
82,81 82,31 |
29,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,11 15:38 |
105,91 105,38 |
+0,69 % 0,73 |
106,29 105,91 |
16,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,60 15:38 |
308,48 306,55 |
-0,31 % -0,95 |
308,58 305,33 |
99,20 Tsd. | |
eBay Inc US2786421030 |
64,0299 15:39 |
64,5400 64,3600 |
-0,51 % -0,33 |
64,6900 63,6715 |
244,30 Tsd. | |
Ecolab Inc US2788651006 |
251,34 15:37 |
252,56 253,20 |
-0,74 % -1,87 |
252,82 250,45 |
16,73 Tsd. |