S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,84 18:05 |
160,39 159,50 |
+0,84 % 1,34 |
161,75 159,27 |
341,85 Tsd. | |
Discover Financial Services US2547091080 |
140,93 18:05 |
137,00 137,06 |
+2,82 % 3,87 |
141,95 136,74 |
897,91 Tsd. | |
Dollar General Corporation US2566771059 |
127,03 18:05 |
127,00 126,96 |
+0,05 % 0,07 |
128,62 126,28 |
498,20 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3650 18:05 |
102,9400 103,8300 |
-0,45 % -0,47 |
105,4550 102,5600 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
51,38 18:06 |
51,23 51,03 |
+0,69 % 0,35 |
51,74 51,16 |
525,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,28 18:05 |
485,00 483,03 |
+1,09 % 5,25 |
491,47 482,88 |
157,14 Tsd. | |
Dover Corp US2600031080 |
189,87 18:05 |
185,55 184,99 |
+2,64 % 4,88 |
190,07 184,50 |
368,61 Tsd. | |
Dow Inc US2605571031 |
54,24 18:07 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
114,51 18:06 |
113,58 113,13 |
+1,22 % 1,38 |
114,87 113,14 |
202,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,45 18:06 |
106,31 105,32 |
+1,07 % 1,13 |
107,26 105,85 |
987,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 18:06 |
80,07 80,20 |
+2,11 % 1,70 |
82,21 80,07 |
530,58 Tsd. | |
Eastman Chemical Co US2774321002 |
99,72 18:06 |
97,75 97,64 |
+2,13 % 2,08 |
100,14 97,67 |
123,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,00 18:05 |
330,55 327,03 |
+1,83 % 5,97 |
335,12 328,76 |
610,17 Tsd. | |
eBay Inc US2786421030 |
55,0400 18:05 |
53,9000 53,7200 |
+2,46 % 1,32 |
55,1450 53,6100 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
243,98 18:06 |
242,39 241,85 |
+0,88 % 2,13 |
245,00 241,88 |
145,70 Tsd. |