S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,14 17:43 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 149,00 |
344,20 Tsd. | |
Discover Financial Services US2547091080 |
129,99 17:45 |
129,90 127,75 |
+1,75 % 2,24 |
132,53 129,19 |
143,17 Tsd. | |
Dollar General Corporation US2566771059 |
120,77 17:44 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
96,3500 17:44 |
97,3580 92,3700 |
+4,31 % 3,98 |
100,6600 95,4200 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
55,12 17:45 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
798,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,57 17:45 |
446,04 442,24 |
+0,98 % 4,33 |
448,27 442,68 |
93,10 Tsd. | |
Dover Corp US2600031080 |
179,68 17:44 |
179,33 176,82 |
+1,62 % 2,86 |
180,59 177,76 |
119,73 Tsd. | |
Dow Inc US2605571031 |
53,92 17:45 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
121,40 17:44 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
156,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 17:44 |
112,93 113,46 |
-0,61 % -0,70 |
113,08 112,40 |
592,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:44 |
79,67 78,75 |
+1,96 % 1,54 |
80,38 79,55 |
365,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,21 17:44 |
96,96 95,61 |
+2,71 % 2,60 |
98,48 96,93 |
100,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,71 17:45 |
302,12 298,30 |
+1,14 % 3,41 |
304,77 298,04 |
796,80 Tsd. | |
eBay Inc US2786421030 |
56,3110 17:44 |
56,3300 55,7600 |
+0,99 % 0,55 |
56,6550 55,6100 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
240,00 17:45 |
240,44 239,47 |
+0,22 % 0,53 |
241,05 239,13 |
216,22 Tsd. |