S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,70 21:48 |
160,74 160,87 |
-1,97 % -3,17 |
161,61 157,19 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
137,43 21:48 |
134,53 133,91 |
+2,63 % 3,52 |
138,88 134,37 |
809,44 Tsd. | |
Dollar General Corporation US2566771059 |
85,99 21:47 |
85,75 85,75 |
+0,28 % 0,24 |
86,34 85,36 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
73,3550 21:47 |
72,4500 71,9100 |
+2,01 % 1,45 |
73,4300 71,5000 |
3,07 Mio. | |
Dominion Energy Inc US25746U1097 |
58,41 21:48 |
58,40 58,53 |
-0,21 % -0,13 |
58,72 57,92 |
2,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,12 21:47 |
410,54 408,97 |
+1,01 % 4,15 |
415,60 407,45 |
276,64 Tsd. | |
Dover Corp US2600031080 |
187,68 21:47 |
187,75 186,77 |
+0,49 % 0,91 |
190,46 187,11 |
714,72 Tsd. | |
Dow Inc US2605571031 |
51,40 21:48 |
50,84 50,66 |
+1,45 % 0,74 |
51,86 50,71 |
2,47 Mio. | |
DTE Energy Company US2333311072 |
125,65 21:47 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,19 |
456,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 21:48 |
117,55 117,70 |
-0,95 % -1,12 |
117,73 116,32 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,63 21:48 |
82,44 82,00 |
+0,76 % 0,63 |
83,21 82,31 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
105,42 21:47 |
105,91 105,38 |
+0,04 % 0,04 |
107,11 105,40 |
715,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,24 21:48 |
308,48 306,55 |
+1,53 % 4,69 |
311,34 304,65 |
1,37 Mio. | |
eBay Inc US2786421030 |
64,7450 21:48 |
64,5400 64,3600 |
+0,60 % 0,39 |
64,9600 63,6715 |
4,70 Mio. | |
Ecolab Inc US2788651006 |
249,85 21:47 |
252,56 253,20 |
-1,32 % -3,35 |
253,09 249,73 |
488,97 Tsd. |