S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,08 20:03 |
160,74 160,87 |
-1,73 % -2,79 |
161,61 157,68 |
751,63 Tsd. | |
Discover Financial Services US2547091080 |
137,79 20:02 |
134,53 133,91 |
+2,90 % 3,88 |
138,88 134,37 |
600,60 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 20:03 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,50 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
73,0999 20:04 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
58,50 20:03 |
58,40 58,53 |
-0,06 % -0,04 |
58,72 57,92 |
1,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,89 20:03 |
410,54 408,97 |
+0,96 % 3,92 |
415,60 407,45 |
173,42 Tsd. | |
Dover Corp US2600031080 |
188,25 20:04 |
187,75 186,77 |
+0,79 % 1,48 |
190,46 187,11 |
496,49 Tsd. | |
Dow Inc US2605571031 |
51,54 20:03 |
50,84 50,66 |
+1,74 % 0,88 |
51,86 50,71 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
125,66 20:03 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,42 |
313,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 20:03 |
117,55 117,70 |
-0,91 % -1,07 |
117,73 116,52 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,78 20:03 |
82,44 82,00 |
+0,95 % 0,78 |
83,21 82,31 |
755,10 Tsd. | |
Eastman Chemical Co US2774321002 |
106,43 20:03 |
105,91 105,38 |
+0,99 % 1,05 |
107,11 105,90 |
517,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,68 20:02 |
308,48 306,55 |
+1,35 % 4,13 |
310,70 304,65 |
891,90 Tsd. | |
eBay Inc US2786421030 |
64,7698 20:03 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,9600 63,6715 |
3,59 Mio. | |
Ecolab Inc US2788651006 |
250,54 20:03 |
252,56 253,20 |
-1,05 % -2,66 |
253,09 249,79 |
300,83 Tsd. |