S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,57 17:18 |
160,39 159,50 |
+0,67 % 1,07 |
161,75 159,27 |
296,99 Tsd. | |
Discover Financial Services US2547091080 |
141,45 17:18 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
723,91 Tsd. | |
Dollar General Corporation US2566771059 |
127,35 17:18 |
127,00 126,96 |
+0,31 % 0,39 |
128,62 126,28 |
421,14 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1800 17:17 |
102,9400 103,8300 |
+0,34 % 0,35 |
105,4550 102,5600 |
915,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,28 17:18 |
51,23 51,03 |
+0,49 % 0,25 |
51,74 51,16 |
379,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,15 17:18 |
485,00 483,03 |
+1,27 % 6,12 |
491,47 482,88 |
125,90 Tsd. | |
Dover Corp US2600031080 |
189,81 17:18 |
185,55 184,99 |
+2,61 % 4,82 |
189,81 184,50 |
260,25 Tsd. | |
Dow Inc US2605571031 |
54,21 17:17 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
743,61 Tsd. | |
DTE Energy Company US2333311072 |
114,24 17:17 |
113,58 113,13 |
+0,98 % 1,11 |
114,87 113,14 |
162,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,36 17:18 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
800,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,95 17:17 |
80,07 80,20 |
+2,18 % 1,75 |
82,21 80,07 |
435,69 Tsd. | |
Eastman Chemical Co US2774321002 |
99,90 17:18 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
94,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,50 17:18 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
481,17 Tsd. | |
eBay Inc US2786421030 |
54,8800 17:18 |
53,9000 53,7200 |
+2,16 % 1,16 |
55,1450 53,6100 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
243,80 17:16 |
242,39 241,85 |
+0,81 % 1,95 |
245,00 241,88 |
119,43 Tsd. |