S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,65 21:39 |
160,74 160,87 |
-2,00 % -3,22 |
161,61 157,19 |
970,68 Tsd. | |
Discover Financial Services US2547091080 |
137,20 21:39 |
134,53 133,91 |
+2,46 % 3,29 |
138,88 134,37 |
772,41 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 21:39 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,36 |
2,84 Mio. | |
Dollar Tree Inc US2567461080 |
73,1600 21:39 |
72,4500 71,9100 |
+1,74 % 1,25 |
73,4300 71,5000 |
2,97 Mio. | |
Dominion Energy Inc US25746U1097 |
58,30 21:39 |
58,40 58,53 |
-0,39 % -0,23 |
58,72 57,92 |
2,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,86 21:40 |
410,54 408,97 |
+1,20 % 4,89 |
415,60 407,45 |
262,27 Tsd. | |
Dover Corp US2600031080 |
187,58 21:39 |
187,75 186,77 |
+0,43 % 0,81 |
190,46 187,11 |
690,03 Tsd. | |
Dow Inc US2605571031 |
51,48 21:39 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,39 Mio. | |
DTE Energy Company US2333311072 |
125,29 21:39 |
126,18 126,36 |
-0,85 % -1,07 |
126,71 125,19 |
438,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 21:40 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,32 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,58 21:39 |
82,44 82,00 |
+0,71 % 0,58 |
83,21 82,31 |
1,05 Mio. | |
Eastman Chemical Co US2774321002 |
105,59 21:39 |
105,91 105,38 |
+0,20 % 0,21 |
107,11 105,50 |
675,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,09 21:39 |
308,48 306,55 |
+1,48 % 4,54 |
311,11 304,65 |
1,30 Mio. | |
eBay Inc US2786421030 |
64,7450 21:39 |
64,5400 64,3600 |
+0,60 % 0,39 |
64,9600 63,6715 |
4,57 Mio. | |
Ecolab Inc US2788651006 |
249,90 21:40 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,75 |
432,89 Tsd. |