S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,41 20:47 |
160,74 160,87 |
-1,53 % -2,46 |
161,61 157,68 |
859,11 Tsd. | |
Discover Financial Services US2547091080 |
137,03 20:47 |
134,53 133,91 |
+2,33 % 3,12 |
138,88 134,37 |
662,16 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 20:46 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,50 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
72,8850 20:46 |
72,4500 71,9100 |
+1,36 % 0,98 |
73,4300 71,5000 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
58,48 20:47 |
58,40 58,53 |
-0,09 % -0,05 |
58,72 57,92 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,60 20:46 |
410,54 408,97 |
+0,89 % 3,63 |
415,60 407,45 |
193,91 Tsd. | |
Dover Corp US2600031080 |
188,01 20:46 |
187,75 186,77 |
+0,66 % 1,24 |
190,46 187,11 |
595,77 Tsd. | |
Dow Inc US2605571031 |
51,54 20:47 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
2,09 Mio. | |
DTE Energy Company US2333311072 |
125,57 20:46 |
126,18 126,36 |
-0,63 % -0,79 |
126,71 125,42 |
353,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 20:46 |
117,55 117,70 |
-0,88 % -1,04 |
117,73 116,52 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 20:47 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
896,12 Tsd. | |
Eastman Chemical Co US2774321002 |
106,12 20:45 |
105,91 105,38 |
+0,70 % 0,74 |
107,11 105,90 |
572,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,39 20:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,95 304,65 |
1,04 Mio. | |
eBay Inc US2786421030 |
64,6700 20:46 |
64,5400 64,3600 |
+0,48 % 0,31 |
64,9600 63,6715 |
3,97 Mio. | |
Ecolab Inc US2788651006 |
250,32 20:46 |
252,56 253,20 |
-1,14 % -2,88 |
253,09 249,79 |
344,25 Tsd. |