S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,50 20:36 |
160,74 160,87 |
-1,48 % -2,38 |
161,61 157,68 |
842,46 Tsd. | |
Discover Financial Services US2547091080 |
136,97 20:36 |
134,53 133,91 |
+2,29 % 3,06 |
138,88 134,37 |
644,10 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 20:35 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,50 |
2,19 Mio. | |
Dollar Tree Inc US2567461080 |
72,8000 20:36 |
72,4500 71,9100 |
+1,24 % 0,89 |
73,4300 71,5000 |
2,48 Mio. | |
Dominion Energy Inc US25746U1097 |
58,60 20:35 |
58,40 58,53 |
+0,12 % 0,07 |
58,72 57,92 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,77 20:35 |
410,54 408,97 |
+0,93 % 3,80 |
415,60 407,45 |
188,80 Tsd. | |
Dover Corp US2600031080 |
188,10 20:35 |
187,75 186,77 |
+0,71 % 1,33 |
190,46 187,11 |
570,27 Tsd. | |
Dow Inc US2605571031 |
51,50 20:35 |
50,84 50,66 |
+1,66 % 0,84 |
51,86 50,71 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
125,69 20:35 |
126,18 126,36 |
-0,53 % -0,68 |
126,71 125,42 |
338,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,73 20:36 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,52 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,77 20:35 |
82,44 82,00 |
+0,93 % 0,77 |
83,21 82,31 |
856,24 Tsd. | |
Eastman Chemical Co US2774321002 |
106,08 20:36 |
105,91 105,38 |
+0,66 % 0,70 |
107,11 105,90 |
559,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,19 20:36 |
308,48 306,55 |
+1,19 % 3,64 |
310,95 304,65 |
1,01 Mio. | |
eBay Inc US2786421030 |
64,5900 20:35 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
3,86 Mio. | |
Ecolab Inc US2788651006 |
250,43 20:36 |
252,56 253,20 |
-1,09 % -2,77 |
253,09 249,79 |
336,21 Tsd. |