S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,94 21:12 |
160,39 159,50 |
+1,53 % 2,44 |
161,94 159,27 |
587,78 Tsd. | |
Discover Financial Services US2547091080 |
141,14 21:13 |
137,00 137,06 |
+2,97 % 4,08 |
141,95 136,74 |
1,53 Mio. | |
Dollar General Corporation US2566771059 |
128,05 21:12 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
959,78 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9075 21:12 |
102,9400 103,8300 |
+0,07 % 0,08 |
105,4550 102,5600 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:13 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,21 21:12 |
485,00 483,03 |
+1,49 % 7,18 |
492,63 482,88 |
311,33 Tsd. | |
Dover Corp US2600031080 |
190,49 21:13 |
185,55 184,99 |
+2,97 % 5,50 |
190,54 184,50 |
650,29 Tsd. | |
Dow Inc US2605571031 |
54,61 21:13 |
53,33 53,27 |
+2,52 % 1,34 |
54,71 53,17 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
114,48 21:12 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
461,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,18 21:13 |
106,31 105,32 |
+0,81 % 0,86 |
107,26 105,85 |
1,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,17 21:13 |
80,07 80,20 |
+2,45 % 1,97 |
82,48 80,07 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:12 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
251,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,16 21:13 |
330,55 327,03 |
+1,26 % 4,13 |
335,12 328,76 |
1,08 Mio. | |
eBay Inc US2786421030 |
55,3450 21:12 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
244,62 21:13 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
282,67 Tsd. |