S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,31 16:03 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,95 |
131,11 Tsd. | |
Discover Financial Services US2547091080 |
140,38 16:03 |
137,00 137,06 |
+2,42 % 3,32 |
140,42 136,74 |
236,63 Tsd. | |
Dollar General Corporation US2566771059 |
128,43 16:03 |
127,00 126,96 |
+1,16 % 1,47 |
128,60 126,28 |
157,55 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8550 16:03 |
102,9400 103,8300 |
+0,99 % 1,03 |
104,9600 102,5600 |
426,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,64 16:03 |
51,23 51,03 |
+1,19 % 0,61 |
51,64 51,16 |
149,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,37 16:03 |
485,00 483,03 |
+1,31 % 6,34 |
491,47 482,88 |
47,63 Tsd. | |
Dover Corp US2600031080 |
188,68 16:03 |
185,55 184,99 |
+1,99 % 3,69 |
188,74 184,50 |
60,55 Tsd. | |
Dow Inc US2605571031 |
54,06 16:03 |
53,33 53,27 |
+1,48 % 0,79 |
54,06 53,17 |
196,52 Tsd. | |
DTE Energy Company US2333311072 |
114,68 16:03 |
113,58 113,13 |
+1,37 % 1,55 |
114,72 113,14 |
60,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,98 16:02 |
106,31 105,32 |
+1,58 % 1,66 |
106,99 105,85 |
359,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,75 16:03 |
80,07 80,20 |
+1,93 % 1,55 |
81,75 80,07 |
146,18 Tsd. | |
Eastman Chemical Co US2774321002 |
99,49 16:03 |
97,75 97,64 |
+1,89 % 1,85 |
99,49 97,67 |
22,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,05 16:03 |
330,55 327,03 |
+2,15 % 7,02 |
334,60 328,76 |
190,65 Tsd. | |
eBay Inc US2786421030 |
54,6000 16:03 |
53,9000 53,7200 |
+1,64 % 0,88 |
54,6300 53,6100 |
315,98 Tsd. | |
Ecolab Inc US2788651006 |
244,98 16:03 |
242,39 241,85 |
+1,29 % 3,13 |
245,00 241,88 |
39,74 Tsd. |