S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,72 15:31 |
151,12 151,18 |
+0,35 % 0,54 |
151,90 151,12 |
16,20 Tsd. | |
Discover Financial Services US2547091080 |
131,56 15:33 |
129,90 127,75 |
+2,98 % 3,81 |
131,70 129,90 |
13,87 Tsd. | |
Dollar General Corporation US2566771059 |
121,66 15:32 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
140,30 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1100 15:32 |
97,3580 92,3700 |
+7,30 % 6,74 |
99,3400 96,6400 |
133,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,26 15:31 |
55,10 55,51 |
-0,46 % -0,26 |
55,28 55,00 |
82,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,37 15:32 |
446,04 442,24 |
+1,16 % 5,13 |
447,47 446,04 |
3,92 Tsd. | |
Dover Corp US2600031080 |
180,34 15:32 |
179,33 176,82 |
+1,99 % 3,52 |
180,34 179,33 |
6,75 Tsd. | |
Dow Inc US2605571031 |
53,70 15:31 |
53,56 52,76 |
+1,77 % 0,94 |
53,70 53,22 |
113,75 Tsd. | |
DTE Energy Company US2333311072 |
121,61 15:31 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 15:32 |
112,93 113,46 |
-0,56 % -0,63 |
112,93 112,52 |
60,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 15:32 |
79,67 78,75 |
+1,65 % 1,30 |
80,09 79,67 |
31,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,50 15:33 |
302,12 298,30 |
+1,74 % 5,20 |
304,40 302,00 |
39,36 Tsd. | |
eBay Inc US2786421030 |
56,5500 15:32 |
56,3300 55,7600 |
+1,42 % 0,79 |
56,6550 56,2700 |
94,67 Tsd. | |
Ecolab Inc US2788651006 |
240,84 15:32 |
240,44 239,47 |
+0,57 % 1,37 |
241,05 240,15 |
15,31 Tsd. |