S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,27 17:09 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,27 |
286,94 Tsd. | |
Discover Financial Services US2547091080 |
141,45 17:07 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
624,18 Tsd. | |
Dollar General Corporation US2566771059 |
127,55 17:09 |
127,00 126,96 |
+0,46 % 0,59 |
128,62 126,28 |
399,48 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4950 17:10 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
870,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 17:09 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
348,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,12 17:10 |
485,00 483,03 |
+1,47 % 7,09 |
491,47 482,88 |
118,65 Tsd. | |
Dover Corp US2600031080 |
189,59 17:09 |
185,55 184,99 |
+2,49 % 4,60 |
189,59 184,50 |
244,64 Tsd. | |
Dow Inc US2605571031 |
54,21 17:09 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
685,28 Tsd. | |
DTE Energy Company US2333311072 |
114,16 17:08 |
113,58 113,13 |
+0,91 % 1,03 |
114,87 113,14 |
153,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 17:09 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
765,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:09 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
412,84 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:09 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
85,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,30 17:09 |
330,55 327,03 |
+2,22 % 7,27 |
335,12 328,76 |
448,91 Tsd. | |
eBay Inc US2786421030 |
54,9156 17:09 |
53,9000 53,7200 |
+2,23 % 1,20 |
55,1450 53,6100 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
243,74 17:08 |
242,39 241,85 |
+0,78 % 1,89 |
245,00 241,88 |
113,49 Tsd. |