S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,42 21:54 |
160,74 160,87 |
-2,15 % -3,46 |
161,61 157,19 |
1,07 Mio. | |
Discover Financial Services US2547091080 |
137,24 21:54 |
134,53 133,91 |
+2,49 % 3,33 |
138,88 134,37 |
866,08 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 21:54 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,36 |
3,05 Mio. | |
Dollar Tree Inc US2567461080 |
73,5200 21:55 |
72,4500 71,9100 |
+2,24 % 1,61 |
73,5900 71,5000 |
3,29 Mio. | |
Dominion Energy Inc US25746U1097 |
58,28 21:54 |
58,40 58,53 |
-0,44 % -0,26 |
58,72 57,92 |
2,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,15 21:53 |
410,54 408,97 |
+1,02 % 4,18 |
415,60 407,45 |
292,37 Tsd. | |
Dover Corp US2600031080 |
187,87 21:55 |
187,75 186,77 |
+0,59 % 1,10 |
190,46 187,11 |
767,80 Tsd. | |
Dow Inc US2605571031 |
51,44 21:54 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,60 Mio. | |
DTE Energy Company US2333311072 |
125,53 21:54 |
126,18 126,36 |
-0,66 % -0,84 |
126,71 125,19 |
493,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,55 21:54 |
117,55 117,70 |
-0,98 % -1,15 |
117,73 116,32 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,77 21:54 |
82,44 82,00 |
+0,94 % 0,77 |
83,21 82,31 |
1,18 Mio. | |
Eastman Chemical Co US2774321002 |
105,80 21:54 |
105,91 105,38 |
+0,40 % 0,42 |
107,11 105,40 |
782,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,23 21:54 |
308,48 306,55 |
+1,85 % 5,68 |
312,23 304,65 |
1,54 Mio. | |
eBay Inc US2786421030 |
64,7350 21:54 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,9600 63,6715 |
4,86 Mio. | |
Ecolab Inc US2788651006 |
250,00 21:53 |
252,56 253,20 |
-1,26 % -3,20 |
253,09 249,73 |
545,76 Tsd. |