S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,68 16:12 |
160,39 159,50 |
+0,74 % 1,18 |
161,75 159,95 |
198,10 Tsd. | |
Discover Financial Services US2547091080 |
140,16 16:12 |
137,00 137,06 |
+2,26 % 3,10 |
140,43 136,74 |
274,22 Tsd. | |
Dollar General Corporation US2566771059 |
128,46 16:12 |
127,00 126,96 |
+1,18 % 1,50 |
128,60 126,28 |
205,43 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0100 16:12 |
102,9400 103,8300 |
+1,14 % 1,18 |
105,4550 102,5600 |
521,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,63 16:12 |
51,23 51,03 |
+1,17 % 0,60 |
51,74 51,16 |
185,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,51 16:12 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
61,56 Tsd. | |
Dover Corp US2600031080 |
188,17 16:12 |
185,55 184,99 |
+1,72 % 3,18 |
188,85 184,50 |
101,89 Tsd. | |
Dow Inc US2605571031 |
54,05 16:13 |
53,33 53,27 |
+1,46 % 0,78 |
54,13 53,17 |
278,83 Tsd. | |
DTE Energy Company US2333311072 |
114,63 16:12 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
79,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,88 16:13 |
106,31 105,32 |
+1,48 % 1,56 |
107,26 105,85 |
458,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 16:12 |
80,07 80,20 |
+2,02 % 1,62 |
81,88 80,07 |
183,74 Tsd. | |
Eastman Chemical Co US2774321002 |
99,56 16:12 |
97,75 97,64 |
+1,97 % 1,92 |
99,65 97,67 |
31,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,85 16:11 |
330,55 327,03 |
+1,78 % 5,82 |
334,60 328,76 |
237,87 Tsd. | |
eBay Inc US2786421030 |
54,8001 16:12 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
413,97 Tsd. | |
Ecolab Inc US2788651006 |
244,64 16:12 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
45,82 Tsd. |