S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,60 16:44 |
160,39 159,50 |
+0,06 % 0,10 |
161,75 159,52 |
251,63 Tsd. | |
Discover Financial Services US2547091080 |
141,56 16:44 |
137,00 137,06 |
+3,28 % 4,50 |
141,56 136,74 |
471,50 Tsd. | |
Dollar General Corporation US2566771059 |
127,39 16:44 |
127,00 126,96 |
+0,33 % 0,43 |
128,62 126,28 |
329,40 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1500 16:44 |
102,9400 103,8300 |
+0,31 % 0,32 |
105,4550 102,5600 |
725,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 16:45 |
51,23 51,03 |
+0,69 % 0,35 |
51,74 51,16 |
282,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,37 16:45 |
485,00 483,03 |
+1,11 % 5,34 |
491,47 482,88 |
96,88 Tsd. | |
Dover Corp US2600031080 |
188,54 16:45 |
185,55 184,99 |
+1,92 % 3,55 |
188,85 184,50 |
214,76 Tsd. | |
Dow Inc US2605571031 |
54,14 16:45 |
53,33 53,27 |
+1,63 % 0,87 |
54,20 53,17 |
510,65 Tsd. | |
DTE Energy Company US2333311072 |
114,11 16:45 |
113,58 113,13 |
+0,87 % 0,98 |
114,87 113,14 |
127,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 16:45 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
660,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 16:44 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
330,60 Tsd. | |
Eastman Chemical Co US2774321002 |
99,76 16:44 |
97,75 97,64 |
+2,17 % 2,12 |
99,89 97,67 |
67,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,09 16:44 |
330,55 327,03 |
+2,16 % 7,06 |
334,60 328,76 |
374,65 Tsd. | |
eBay Inc US2786421030 |
54,8500 16:44 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,9000 53,6100 |
705,85 Tsd. | |
Ecolab Inc US2788651006 |
243,35 16:44 |
242,39 241,85 |
+0,62 % 1,50 |
245,00 241,88 |
91,30 Tsd. |