S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,13 21:01 |
160,74 160,87 |
-1,71 % -2,75 |
161,61 157,68 |
882,52 Tsd. | |
Discover Financial Services US2547091080 |
137,06 21:01 |
134,53 133,91 |
+2,35 % 3,15 |
138,88 134,37 |
681,85 Tsd. | |
Dollar General Corporation US2566771059 |
85,69 21:01 |
85,75 85,75 |
-0,07 % -0,06 |
86,34 85,36 |
2,42 Mio. | |
Dollar Tree Inc US2567461080 |
72,7500 21:00 |
72,4500 71,9100 |
+1,17 % 0,84 |
73,4300 71,5000 |
2,58 Mio. | |
Dominion Energy Inc US25746U1097 |
58,50 21:01 |
58,40 58,53 |
-0,06 % -0,04 |
58,72 57,92 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,85 20:59 |
410,54 408,97 |
+1,19 % 4,88 |
415,60 407,45 |
212,92 Tsd. | |
Dover Corp US2600031080 |
188,05 21:00 |
187,75 186,77 |
+0,68 % 1,28 |
190,46 187,11 |
614,24 Tsd. | |
Dow Inc US2605571031 |
51,51 21:01 |
50,84 50,66 |
+1,67 % 0,85 |
51,86 50,71 |
2,16 Mio. | |
DTE Energy Company US2333311072 |
125,51 21:01 |
126,18 126,36 |
-0,67 % -0,85 |
126,71 125,36 |
382,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 21:01 |
117,55 117,70 |
-0,95 % -1,12 |
117,73 116,52 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,62 21:01 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
938,15 Tsd. | |
Eastman Chemical Co US2774321002 |
106,04 21:01 |
105,91 105,38 |
+0,63 % 0,66 |
107,11 105,90 |
593,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,28 21:00 |
308,48 306,55 |
+1,22 % 3,73 |
310,95 304,65 |
1,10 Mio. | |
eBay Inc US2786421030 |
64,4600 21:01 |
64,5400 64,3600 |
+0,16 % 0,10 |
64,9600 63,6715 |
4,18 Mio. | |
Ecolab Inc US2788651006 |
250,26 20:59 |
252,56 253,20 |
-1,16 % -2,94 |
253,09 249,78 |
359,83 Tsd. |