S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,78 17:36 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
313,25 Tsd. | |
Discover Financial Services US2547091080 |
140,88 17:35 |
137,00 137,06 |
+2,78 % 3,82 |
141,95 136,74 |
805,02 Tsd. | |
Dollar General Corporation US2566771059 |
127,01 17:35 |
127,00 126,96 |
+0,04 % 0,05 |
128,62 126,28 |
454,23 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7100 17:35 |
102,9400 103,8300 |
-0,12 % -0,12 |
105,4550 102,5600 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
51,36 17:36 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
445,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,83 17:34 |
485,00 483,03 |
+1,20 % 5,80 |
491,47 482,88 |
136,83 Tsd. | |
Dover Corp US2600031080 |
189,61 17:35 |
185,55 184,99 |
+2,50 % 4,62 |
189,99 184,50 |
303,61 Tsd. | |
Dow Inc US2605571031 |
54,21 17:35 |
53,33 53,27 |
+1,76 % 0,94 |
54,35 53,17 |
862,58 Tsd. | |
DTE Energy Company US2333311072 |
114,42 17:36 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
177,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:35 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
868,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 17:35 |
80,07 80,20 |
+2,03 % 1,63 |
82,21 80,07 |
475,57 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 17:35 |
97,75 97,64 |
+2,24 % 2,19 |
100,14 97,67 |
109,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,33 17:36 |
330,55 327,03 |
+1,62 % 5,30 |
335,12 328,76 |
529,79 Tsd. | |
eBay Inc US2786421030 |
54,8900 17:35 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
244,04 17:35 |
242,39 241,85 |
+0,90 % 2,19 |
245,00 241,88 |
128,44 Tsd. |